COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $48 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,459 Value ($000) $123 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 1,936 Value ($000) $153 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 123 Value ($000) $9 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 69 Value ($000) $5 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,009 Value ($000) $75 Avg Close $84.75 Range $71.90 - $96.98
Q2 2022
Shares 15 Value ($000) $1 Avg Close $60.57 Range $53.51 - $68.39
Q4 2020
Shares 81 Value ($000) $75 Avg Close $87.68 Range $78.10 - $95.12