COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $227 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 8,576 Value ($000) $724 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,008 Value ($000) $242 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,702 Value ($000) $293 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,789 Value ($000) $271 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,488 Value ($000) $263 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,730 Value ($000) $202 Avg Close $84.75 Range $71.90 - $96.98
Q3 2023
Shares 2,796 Value ($000) $215 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,040 Value ($000) $449 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 8,189 Value ($000) $564 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 11,602 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 15,692 Value ($000) $1,093 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 12,955 Value ($000) $783 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 12,955 Value ($000) $863 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,005 Value ($000) $712 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,560 Value ($000) $478 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,030 Value ($000) $334 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 235 Value ($000) $217 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 308 Value ($000) $261 Avg Close $79.70 Range $66.20 - $93.90
Q2 2016
Shares 2,293 Value ($000) $501 Avg Close $19.77 Range $17.45 - $21.88
Q2 2015
Shares 5,477 Value ($000) $1,102 Avg Close $20.39 Range $19.23 - $21.67
Q4 2014
Shares 8,776 Value ($000) $1,612 Avg Close $16.16 Range $13.44 - $18.96