COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,174 Value ($000) $1,044 Avg Close $76.08 Range $68.41 - $83.03
Q1 2021
Shares 122 Value ($000) $100 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 122 Value ($000) $113 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 122 Value ($000) $104 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 122 Value ($000) $87 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 122 Value ($000) $72 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 122 Value ($000) $73 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 122 Value ($000) $72 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 122 Value ($000) $68 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 122 Value ($000) $57 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 122 Value ($000) $41 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 122 Value ($000) $51 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 122 Value ($000) $50 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 122 Value ($000) $44 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 122 Value ($000) $36 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 122 Value ($000) $33 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 122 Value ($000) $32 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 122 Value ($000) $25 Avg Close $20.32 Range $18.49 - $21.24