COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,375 Value ($000) $200 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,141 Value ($000) $253 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,141 Value ($000) $249 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,880 Value ($000) $206 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,880 Value ($000) $217 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,880 Value ($000) $214 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,880 Value ($000) $278 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,880 Value ($000) $252 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,844 Value ($000) $219 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 11,144 Value ($000) $992 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 11,144 Value ($000) $767 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,681 Value ($000) $207 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 44,681 Value ($000) $3,112 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 47,681 Value ($000) $2,880 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 47,250 Value ($000) $3,147 Avg Close $66.39 Range $49.00 - $79.73
Q4 2020
Shares 225 Value ($000) $208 Avg Close $87.68 Range $78.10 - $95.12
Q2 2018
Shares 101,918 Value ($000) $42,054 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 103,495 Value ($000) $37,536 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 110,688 Value ($000) $32,869 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 107,764 Value ($000) $28,908 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 163,868 Value ($000) $43,196 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 201,792 Value ($000) $41,815 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 184,087 Value ($000) $34,699 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 144,984 Value ($000) $31,393 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 137,795 Value ($000) $30,130 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 127,747 Value ($000) $24,038 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 90,620 Value ($000) $18,730 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 86,083 Value ($000) $14,898 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 77,307 Value ($000) $15,559 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 122,795 Value ($000) $24,293 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 124,556 Value ($000) $22,872 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 103,654 Value ($000) $16,122 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 82,223 Value ($000) $13,005 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 54,352 Value ($000) $10,150 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 65,552 Value ($000) $12,100 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 30,972 Value ($000) $5,201 Avg Close $15.34 Range $12.98 - $17.22