COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,409 Value ($000) $508 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,148 Value ($000) $440 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 6,452 Value ($000) $487 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 6,960 Value ($000) $516 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,759 Value ($000) $556 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,559 Value ($000) $398 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,559 Value ($000) $351 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,299 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,910 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,910 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,090 Value ($000) $285 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,890 Value ($000) $295 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,200 Value ($000) $280 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,710 Value ($000) $372 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,210 Value ($000) $362 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,010 Value ($000) $332 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 401 Value ($000) $330 Avg Close $86.33 Range $74.31 - $95.28
Q2 2020
Shares 520 Value ($000) $370 Avg Close $64.65 Range $52.02 - $74.71
Q4 2019
Shares 480 Value ($000) $287 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 480 Value ($000) $285 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 780 Value ($000) $432 Avg Close $51.11 Range $46.90 - $56.27