COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,320 Value ($000) $2,644 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 35,539 Value ($000) $2,998 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 35,355 Value ($000) $2,843 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 33,063 Value ($000) $2,620 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 22,687 Value ($000) $1,624 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 20,620 Value ($000) $1,556 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 17,744 Value ($000) $1,316 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 17,375 Value ($000) $1,678 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 17,732 Value ($000) $1,550 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 19,925 Value ($000) $1,532 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 36,595 Value ($000) $3,257 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 24,253 Value ($000) $1,670 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 23,446 Value ($000) $1,812 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 17,461 Value ($000) $1,216 Avg Close $69.42 Range $57.54 - $79.26