COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $19 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 161 Value ($000) $14 Avg Close $88.37 Range $79.94 - $97.43
Q1 2016
Shares 13,000 Value ($000) $2,447 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 13,000 Value ($000) $2,687 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 13,000 Value ($000) $2,250 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 13,000 Value ($000) $2,617 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 13,000 Value ($000) $2,572 Avg Close $18.88 Range $16.88 - $20.19