COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,930 Value ($000) $23,597 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 234,331 Value ($000) $19,771 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 151,564 Value ($000) $12,186 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 114,554 Value ($000) $9,076 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 99,909 Value ($000) $7,152 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 88,967 Value ($000) $6,712 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 80,963 Value ($000) $6,003 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 62,722 Value ($000) $6,059 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 52,051 Value ($000) $4,549 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 55,363 Value ($000) $4,257 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 54,127 Value ($000) $4,817 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 57,876 Value ($000) $3,985 Avg Close $73.79 Range $65.12 - $81.15