COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,347 Value ($000) $8,765 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 22,651 Value ($000) $1,911 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,663 Value ($000) $375 Avg Close $77.90 Range $71.21 - $83.68
Q1 2023
Shares 7,670 Value ($000) $528 Avg Close $73.79 Range $65.12 - $81.15
Q2 2022
Shares 18,371 Value ($000) $1,110 Avg Close $60.57 Range $53.51 - $68.39
Q4 2019
Shares 438 Value ($000) $262 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 6,312 Value ($000) $3,744 Avg Close $59.86 Range $55.57 - $63.94
Q3 2018
Shares 497 Value ($000) $209 Avg Close $42.74 Range $39.71 - $44.84
Q4 2017
Shares 17,597 Value ($000) $5,225 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 5,738 Value ($000) $1,539 Avg Close $27.75 Range $25.54 - $28.80
Q4 2016
Shares 6,931 Value ($000) $1,306 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 7,652 Value ($000) $1,657 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 11,581 Value ($000) $2,532 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 6,608 Value ($000) $1,243 Avg Close $17.71 Range $14.65 - $20.50
Q2 2014
Shares 11,676 Value ($000) $1,847 Avg Close $16.20 Range $14.70 - $19.34