COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 279,646 Value ($000) $22 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 277,825 Value ($000) $20 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 286,068 Value ($000) $22 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 280,680 Value ($000) $21 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 258,142 Value ($000) $25 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 250,186 Value ($000) $22 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 248,025 Value ($000) $19 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 248,536 Value ($000) $22 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 248,638 Value ($000) $17 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 247,926 Value ($000) $19 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 254,966 Value ($000) $17,758 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 263,388 Value ($000) $15,911 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 271,565 Value ($000) $18,089 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 256,233 Value ($000) $20,250 Avg Close $83.91 Range $75.09 - $101.05