COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,583 Value ($000) $14,698 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 402,895 Value ($000) $33,992 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 403,965 Value ($000) $32,479 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 528,206 Value ($000) $41,850 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 538,051 Value ($000) $38,519 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 536,935 Value ($000) $40,506 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 567,635 Value ($000) $42,084 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 582,434 Value ($000) $56,263 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 496,547 Value ($000) $43,393 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 554,529 Value ($000) $42,638 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 564,120 Value ($000) $50,207 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 587,048 Value ($000) $40,418 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 490,376 Value ($000) $37,896 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 507,849 Value ($000) $35,372 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 453,686 Value ($000) $27,407 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 451,431 Value ($000) $30,070 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 374,211 Value ($000) $29,574 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 372,466 Value ($000) $32,054 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 372,391 Value ($000) $30,841 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 36,867 Value ($000) $30,301 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 25,902 Value ($000) $23,941 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 22,928 Value ($000) $19,455 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 21,562 Value ($000) $15,323 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 14,326 Value ($000) $8,412 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 7,551 Value ($000) $4,518 Avg Close $58.38 Range $51.00 - $62.35