COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69 Value ($000) $5 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 69 Value ($000) $5 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 64 Value ($000) $4 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 70 Value ($000) $6 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 70 Value ($000) $6 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 70 Value ($000) $6 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7 Value ($000) $5 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 6 Value ($000) $6 Avg Close $87.68 Range $78.10 - $95.12