COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $0 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 13 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 1,287 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,287 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,941 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,062 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,462 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,045 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,676 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,195 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,212 Value ($000) $84 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,212 Value ($000) $73 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 1,340 Value ($000) $106 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,340 Value ($000) $115 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,340 Value ($000) $111 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 134 Value ($000) $110 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 134 Value ($000) $124 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 134 Value ($000) $114 Avg Close $79.70 Range $66.20 - $93.90