COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $86 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 137 Value ($000) $12 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 13,000 Value ($000) $1,030 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,065 Value ($000) $291 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 54 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 33 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 46 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 139 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q3 2022
Shares 31,043 Value ($000) $2,162 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 30,500 Value ($000) $1,843 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 14,000 Value ($000) $933 Avg Close $66.39 Range $49.00 - $79.73
Q2 2020
Shares 300 Value ($000) $213 Avg Close $64.65 Range $52.02 - $74.71
Q1 2017
Shares 2,394 Value ($000) $496 Avg Close $20.32 Range $18.49 - $21.24
Q2 2016
Shares 2,128 Value ($000) $465 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 2,501 Value ($000) $471 Avg Close $17.71 Range $14.65 - $20.50
Q2 2013
Shares 1,136 Value ($000) $147 Avg Close $11.32 Range $10.46 - $13.07