COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,656 Value ($000) $1,053 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 16,267 Value ($000) $1,372 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 16,717 Value ($000) $1,344 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 17,517 Value ($000) $1,388 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 17,547 Value ($000) $1,256 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 22,653 Value ($000) $1,709 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 20,479 Value ($000) $1,518 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 19,219 Value ($000) $1,857 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 19,401 Value ($000) $1,695 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 18,666 Value ($000) $1,435 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 19,160 Value ($000) $1,705 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 18,601 Value ($000) $1,281 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 19,054 Value ($000) $1,472 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 19,321 Value ($000) $1,346 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 18,921 Value ($000) $1,143 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 18,951 Value ($000) $1,262 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 18,983 Value ($000) $1,500 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 18,996 Value ($000) $1,635 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 19,073 Value ($000) $1,580 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 1,940 Value ($000) $1,595 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 1,970 Value ($000) $1,821 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 2,039 Value ($000) $1,730 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 1,985 Value ($000) $1,410 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,977 Value ($000) $1,161 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 2,015 Value ($000) $1,205 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 2,009 Value ($000) $1,192 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 2,073 Value ($000) $1,148 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 1,957 Value ($000) $913 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 1,823 Value ($000) $615 Avg Close $36.53 Range $31.59 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,656	$1,053	$70.84	$62.00 - $85.24
Q3 2025	16,267	$1,372	$88.37	$79.94 - $97.43
Q2 2025	16,717	$1,344	$77.90	$71.21 - $83.68
Q1 2025	17,517	$1,388	$76.08	$68.41 - $83.03
Q4 2024	17,547	$1,256	$75.52	$68.26 - $82.49
Q3 2024	22,653	$1,709	$75.84	$70.86 - $81.63
Q2 2024	20,479	$1,518	$84.75	$71.90 - $96.98
Q1 2024	19,219	$1,857	$86.08	$79.82 - $100.38
Q4 2023	19,401	$1,695	$80.94	$67.35 - $89.11
Q3 2023	18,666	$1,435	$82.85	$75.78 - $92.30
Q2 2023	19,160	$1,705	$77.21	$67.22 - $92.36
Q1 2023	18,601	$1,281	$73.79	$65.12 - $81.15
Q4 2022	19,054	$1,472	$78.14	$68.86 - $85.37
Q3 2022	19,321	$1,346	$69.42	$57.54 - $79.26
Q2 2022	18,921	$1,143	$60.57	$53.51 - $68.39
Q1 2022	18,951	$1,262	$66.39	$49.00 - $79.73
Q4 2021	18,983	$1,500	$83.91	$75.09 - $101.05
Q3 2021	18,996	$1,635	$86.44	$80.00 - $90.85
Q2 2021	19,073	$1,580	$86.45	$80.52 - $94.35
Q1 2021	1,940	$1,595	$86.33	$74.31 - $95.28
Q4 2020	1,970	$1,821	$87.68	$78.10 - $95.12
Q3 2020	2,039	$1,730	$79.70	$66.20 - $93.90
Q2 2020	1,985	$1,410	$64.65	$52.02 - $74.71
Q1 2020	1,977	$1,161	$65.18	$50.02 - $74.67
Q4 2019	2,015	$1,205	$58.38	$51.00 - $62.35
Q3 2019	2,009	$1,192	$59.86	$55.57 - $63.94
Q2 2019	2,073	$1,148	$51.11	$46.90 - $56.27
Q1 2019	1,957	$913	$41.31	$32.51 - $48.49
Q4 2018	1,823	$615	$36.53	$31.59 - $42.50