COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,526 Value ($000) $1 Avg Close $88.37 Range $79.94 - $97.43
Q4 2023
Shares 3,773 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 54,338 Value ($000) $5 Avg Close $77.21 Range $67.22 - $92.36
Q1 2022
Shares 4,365 Value ($000) $291 Avg Close $66.39 Range $49.00 - $79.73
Q2 2021
Shares 29,364 Value ($000) $2,432 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,586 Value ($000) $2,125 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,075 Value ($000) $994 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,015 Value ($000) $861 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 581 Value ($000) $348 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 599 Value ($000) $355 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 5,274 Value ($000) $2,459 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 1,461 Value ($000) $615 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 571 Value ($000) $236 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 5,734 Value ($000) $2,080 Avg Close $34.47 Range $29.54 - $37.86
Q3 2017
Shares 5,691 Value ($000) $1,527 Avg Close $27.75 Range $25.54 - $28.80