COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,621 Value ($000) $268 Avg Close $84.75 Range $71.90 - $96.98

Q2 2023

Shares 93,071 Value ($000) $8,283 Avg Close $77.21 Range $67.22 - $92.36

Q2 2021

Shares 6,966 Value ($000) $577 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 262 Value ($000) $215 Avg Close $86.33 Range $74.31 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,621	$268	$84.75	$71.90 - $96.98
Q2 2023	93,071	$8,283	$77.21	$67.22 - $92.36
Q2 2021	6,966	$577	$86.45	$80.52 - $94.35
Q1 2021	262	$215	$86.33	$74.31 - $95.28