COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 614,014 Value ($000) $44 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 505,016 Value ($000) $38 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 404,889 Value ($000) $30 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 409,769 Value ($000) $40 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 348,860 Value ($000) $30 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 187,196 Value ($000) $14 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 78,382 Value ($000) $7 Avg Close $77.21 Range $67.22 - $92.36
Q2 2022
Shares 196,003 Value ($000) $11,841 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 196,003 Value ($000) $13,056 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 167,585 Value ($000) $13,244 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 117,044 Value ($000) $10,073 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 144,470 Value ($000) $11,965 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 14,447 Value ($000) $11,874 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 14,259 Value ($000) $13,179 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 17,008 Value ($000) $14,431 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 16,997 Value ($000) $12,079 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 17,575 Value ($000) $10,320 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 14,770 Value ($000) $8,837 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 14,760 Value ($000) $8,756 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 14,700 Value ($000) $8,145 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 14,700 Value ($000) $6,856 Avg Close $41.31 Range $32.51 - $48.49