COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,805 Value ($000) $1,063 Avg Close $70.84 Range $62.00 - $85.24
Q1 2025
Shares 90,987 Value ($000) $7,209 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,262 Value ($000) $448 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 16,080 Value ($000) $1,192 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 41,393 Value ($000) $3,617 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 17,590 Value ($000) $1,352 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 6,438 Value ($000) $573 Avg Close $77.21 Range $67.22 - $92.36
Q4 2021
Shares 13,005 Value ($000) $1,028 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 6,623 Value ($000) $549 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 8,954 Value ($000) $7,359 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,652 Value ($000) $1,527 Avg Close $87.68 Range $78.10 - $95.12