COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,623 Value ($000) $7,705 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 331,649 Value ($000) $25,020 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 556,931 Value ($000) $41,291 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 385,742 Value ($000) $37,243 Avg Close $86.08 Range $79.82 - $100.38

Q4 2020

Shares 32,983 Value ($000) $30,550 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 34,293 Value ($000) $29,035 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 34,089 Value ($000) $24,332 Avg Close $64.65 Range $52.02 - $74.71

Q4 2018

Shares 26,760 Value ($000) $9,023 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 137,961 Value ($000) $58,089 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 128,693 Value ($000) $53,119 Avg Close $38.48 Range $34.22 - $42.25

Q2 2015

Shares 3,428 Value ($000) $690 Avg Close $20.39 Range $19.23 - $21.67

Q1 2015

Shares 2,684 Value ($000) $531 Avg Close $18.88 Range $16.88 - $20.19

Q4 2014

Shares 3,729 Value ($000) $684 Avg Close $16.16 Range $13.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,623	$7,705	$75.52	$68.26 - $82.49
Q3 2024	331,649	$25,020	$75.84	$70.86 - $81.63
Q2 2024	556,931	$41,291	$84.75	$71.90 - $96.98
Q1 2024	385,742	$37,243	$86.08	$79.82 - $100.38
Q4 2020	32,983	$30,550	$87.68	$78.10 - $95.12
Q3 2020	34,293	$29,035	$79.70	$66.20 - $93.90
Q2 2020	34,089	$24,332	$64.65	$52.02 - $74.71
Q4 2018	26,760	$9,023	$36.53	$31.59 - $42.50
Q3 2018	137,961	$58,089	$42.74	$39.71 - $44.84
Q2 2018	128,693	$53,119	$38.48	$34.22 - $42.25
Q2 2015	3,428	$690	$20.39	$19.23 - $21.67
Q1 2015	2,684	$531	$18.88	$16.88 - $20.19
Q4 2014	3,729	$684	$16.16	$13.44 - $18.96