COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,719 Value ($000) $820 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,308 Value ($000) $266 Avg Close $77.90 Range $71.21 - $83.68
Q4 2024
Shares 19,179 Value ($000) $1,373 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 19,133 Value ($000) $1,443 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 18,924 Value ($000) $1 Avg Close $84.75 Range $71.90 - $96.98
Q1 2023
Shares 21,368 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q4 2021
Shares 18,300 Value ($000) $1,446 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 15,481 Value ($000) $1,282 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 494 Value ($000) $406 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 310 Value ($000) $287 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 253 Value ($000) $215 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 573 Value ($000) $343 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 807 Value ($000) $479 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 1,101 Value ($000) $514 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,825 Value ($000) $615 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 4,435 Value ($000) $1,867 Avg Close $42.74 Range $39.71 - $44.84
Q1 2018
Shares 600 Value ($000) $218 Avg Close $34.47 Range $29.54 - $37.86
Q4 2016
Shares 2,156 Value ($000) $406 Avg Close $19.64 Range $17.92 - $22.44
Q2 2014
Shares 2,427 Value ($000) $384 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 2,997 Value ($000) $560 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 1,344 Value ($000) $248 Avg Close $17.69 Range $16.07 - $18.84