COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,600 Value ($000) $8,005 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 118,100 Value ($000) $9,081 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 59,600 Value ($000) $5,304 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 95,600 Value ($000) $6,582 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 83,500 Value ($000) $6 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 82,600 Value ($000) $5,753 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 101,300 Value ($000) $6,120 Avg Close $60.57 Range $53.51 - $68.39

Q4 2021

Shares 74,500 Value ($000) $5,888 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 77,000 Value ($000) $6,627 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 92,000 Value ($000) $7,619 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 6,000 Value ($000) $4,931 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 6,700 Value ($000) $6,193 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 7,300 Value ($000) $6,194 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 6,200 Value ($000) $4,406 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 9,300 Value ($000) $5,461 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 9,100 Value ($000) $5,445 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 9,200 Value ($000) $5,457 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 8,600 Value ($000) $4,765 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 8,600 Value ($000) $4,011 Avg Close $41.31 Range $32.51 - $48.49

Q3 2018

Shares 15,000 Value ($000) $6,313 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 15,800 Value ($000) $6,520 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 16,000 Value ($000) $5,803 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 9,100 Value ($000) $2,702 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 5,200 Value ($000) $1,395 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 2,700 Value ($000) $712 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 2,100 Value ($000) $435 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 2,400 Value ($000) $452 Avg Close $19.64 Range $17.92 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,600	$8,005	$80.94	$67.35 - $89.11
Q3 2023	118,100	$9,081	$82.85	$75.78 - $92.30
Q2 2023	59,600	$5,304	$77.21	$67.22 - $92.36
Q1 2023	95,600	$6,582	$73.79	$65.12 - $81.15
Q4 2022	83,500	$6	$78.14	$68.86 - $85.37
Q3 2022	82,600	$5,753	$69.42	$57.54 - $79.26
Q2 2022	101,300	$6,120	$60.57	$53.51 - $68.39
Q4 2021	74,500	$5,888	$83.91	$75.09 - $101.05
Q3 2021	77,000	$6,627	$86.44	$80.00 - $90.85
Q2 2021	92,000	$7,619	$86.45	$80.52 - $94.35
Q1 2021	6,000	$4,931	$86.33	$74.31 - $95.28
Q4 2020	6,700	$6,193	$87.68	$78.10 - $95.12
Q3 2020	7,300	$6,194	$79.70	$66.20 - $93.90
Q2 2020	6,200	$4,406	$64.65	$52.02 - $74.71
Q1 2020	9,300	$5,461	$65.18	$50.02 - $74.67
Q4 2019	9,100	$5,445	$58.38	$51.00 - $62.35
Q3 2019	9,200	$5,457	$59.86	$55.57 - $63.94
Q2 2019	8,600	$4,765	$51.11	$46.90 - $56.27
Q1 2019	8,600	$4,011	$41.31	$32.51 - $48.49
Q3 2018	15,000	$6,313	$42.74	$39.71 - $44.84
Q2 2018	15,800	$6,520	$38.48	$34.22 - $42.25
Q1 2018	16,000	$5,803	$34.47	$29.54 - $37.86
Q4 2017	9,100	$2,702	$29.30	$26.56 - $31.47
Q3 2017	5,200	$1,395	$27.75	$25.54 - $28.80
Q2 2017	2,700	$712	$24.32	$20.14 - $26.88
Q1 2017	2,100	$435	$20.32	$18.49 - $21.24
Q4 2016	2,400	$452	$19.64	$17.92 - $22.44