COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,466 Value ($000) $1,511 Avg Close $70.84 Range $62.00 - $85.24
Q1 2025
Shares 96,784 Value ($000) $7,668 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 64,576 Value ($000) $4,872 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 84,198 Value ($000) $6,242 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,304 Value ($000) $802 Avg Close $86.08 Range $79.82 - $100.38
Q1 2023
Shares 22,287 Value ($000) $1,534 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 22,277 Value ($000) $1,722 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 98,828 Value ($000) $6,883 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 107,991 Value ($000) $6,524 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 47,571 Value ($000) $3,169 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,179 Value ($000) $409 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 9,076 Value ($000) $781 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,249 Value ($000) $269 Avg Close $86.45 Range $80.52 - $94.35
Q2 2020
Shares 19,275 Value ($000) $13,698 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 7,517 Value ($000) $4,414 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 6,365 Value ($000) $3,808 Avg Close $58.38 Range $51.00 - $62.35
Q2 2019
Shares 205 Value ($000) $114 Avg Close $51.11 Range $46.90 - $56.27
Q4 2016
Shares 120 Value ($000) $23 Avg Close $19.64 Range $17.92 - $22.44
Q3 2015
Shares 6 Value ($000) $1 Avg Close $19.15 Range $16.35 - $22.35