COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,965 Value ($000) $555 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 7,965 Value ($000) $481 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 5,310 Value ($000) $354 Avg Close $66.39 Range $49.00 - $79.73

Q2 2016

Shares 2,002 Value ($000) $438 Avg Close $19.77 Range $17.45 - $21.88

Q1 2016

Shares 2,098 Value ($000) $395 Avg Close $17.71 Range $14.65 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,965	$555	$69.42	$57.54 - $79.26
Q2 2022	7,965	$481	$60.57	$53.51 - $68.39
Q1 2022	5,310	$354	$66.39	$49.00 - $79.73
Q2 2016	2,002	$438	$19.77	$17.45 - $21.88
Q1 2016	2,098	$395	$17.71	$14.65 - $20.50