COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,820 Value ($000) $1,131 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 17,558 Value ($000) $710 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11,526 Value ($000) $927 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 11,665 Value ($000) $924 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 12,356 Value ($000) $885 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 11,741 Value ($000) $886 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 11,627 Value ($000) $862 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 10,456 Value ($000) $1,010 Avg Close $86.08 Range $79.82 - $100.38
Q3 2020
Shares 243 Value ($000) $206 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 364 Value ($000) $218 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 505 Value ($000) $300 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 435 Value ($000) $241 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 435 Value ($000) $203 Avg Close $41.31 Range $32.51 - $48.49
Q4 2014
Shares 1,569 Value ($000) $288 Avg Close $16.16 Range $13.44 - $18.96