COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,568 Value ($000) $345 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 3,628 Value ($000) $317 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 5,925 Value ($000) $456 Avg Close $82.85 Range $75.78 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,568	$345	$86.08	$79.82 - $100.38
Q4 2023	3,628	$317	$80.94	$67.35 - $89.11
Q3 2023	5,925	$456	$82.85	$75.78 - $92.30