COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 399 Value ($000) $339 Avg Close $79.70 Range $66.20 - $93.90

Q1 2020

Shares 399 Value ($000) $234 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 399 Value ($000) $239 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 399 Value ($000) $237 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 399 Value ($000) $221 Avg Close $51.11 Range $46.90 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	399	$339	$79.70	$66.20 - $93.90
Q1 2020	399	$234	$65.18	$50.02 - $74.67
Q4 2019	399	$239	$58.38	$51.00 - $62.35
Q3 2019	399	$237	$59.86	$55.57 - $63.94
Q2 2019	399	$221	$51.11	$46.90 - $56.27