COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,426 Value ($000) $289 Avg Close $88.37 Range $79.94 - $97.43

Q1 2025

Shares 3,700 Value ($000) $293 Avg Close $76.08 Range $68.41 - $83.03

Q2 2023

Shares 17,712 Value ($000) $1,576 Avg Close $77.21 Range $67.22 - $92.36

Q1 2019

Shares 961 Value ($000) $448 Avg Close $41.31 Range $32.51 - $48.49

Q1 2018

Shares 1,416 Value ($000) $514 Avg Close $34.47 Range $29.54 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,426	$289	$88.37	$79.94 - $97.43
Q1 2025	3,700	$293	$76.08	$68.41 - $83.03
Q2 2023	17,712	$1,576	$77.21	$67.22 - $92.36
Q1 2019	961	$448	$41.31	$32.51 - $48.49
Q1 2018	1,416	$514	$34.47	$29.54 - $37.86