COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,350 Value ($000) $367 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,350 Value ($000) $350 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,750 Value ($000) $218 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 2,750 Value ($000) $207 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,750 Value ($000) $204 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,847 Value ($000) $275 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,797 Value ($000) $244 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,465 Value ($000) $266 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,815 Value ($000) $251 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 2,750 Value ($000) $213 Avg Close $78.14 Range $68.86 - $85.37
Q4 2021
Shares 2,750 Value ($000) $217 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,850 Value ($000) $245 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,810 Value ($000) $233 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 275 Value ($000) $226 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 278 Value ($000) $257 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 297 Value ($000) $252 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 310 Value ($000) $220 Avg Close $64.65 Range $52.02 - $74.71
Q2 2018
Shares 496 Value ($000) $205 Avg Close $38.48 Range $34.22 - $42.25
Q4 2016
Shares 807 Value ($000) $152 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 852 Value ($000) $184 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 856 Value ($000) $187 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 856 Value ($000) $161 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 933 Value ($000) $193 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 870 Value ($000) $151 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 923 Value ($000) $186 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 934 Value ($000) $185 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 943 Value ($000) $173 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 682 Value ($000) $106 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 632 Value ($000) $100 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 606 Value ($000) $113 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 567 Value ($000) $105 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 557 Value ($000) $94 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 522 Value ($000) $67 Avg Close $11.32 Range $10.46 - $13.07