COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $278 Avg Close $70.84 Range $62.00 - $85.24
Q2 2024
Shares 4,745 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,610 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,160 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 69,544 Value ($000) $5 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 68,134 Value ($000) $6 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 33,315 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 33,100 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,230 Value ($000) $364 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,830 Value ($000) $353 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 12,700 Value ($000) $846 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 133,160 Value ($000) $10,523 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 172,225 Value ($000) $14,821 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 182,180 Value ($000) $15,088 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 20,613 Value ($000) $16,942 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 23,162 Value ($000) $21,408 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 24,883 Value ($000) $21,115 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 27,483 Value ($000) $19,531 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 27,001 Value ($000) $15,856 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 33,261 Value ($000) $19,900 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 38,241 Value ($000) $22,685 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 41,836 Value ($000) $23,177 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 44,056 Value ($000) $20,548 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 42,566 Value ($000) $14,358 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 22,350 Value ($000) $9,405 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 22,500 Value ($000) $9,286 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 22,575 Value ($000) $8,187 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 22,175 Value ($000) $6,585 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 22,475 Value ($000) $6,030 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 30,075 Value ($000) $7,927 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 6,900 Value ($000) $1,431 Avg Close $20.32 Range $18.49 - $21.24