COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,599 Value ($000) $1,587 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 21,840 Value ($000) $1,843 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 20,744 Value ($000) $1,668 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 21,484 Value ($000) $1,702 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 21,867 Value ($000) $2 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 21,918 Value ($000) $2 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 22,224 Value ($000) $2 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 22,386 Value ($000) $2 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 22,528 Value ($000) $2 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 22,445 Value ($000) $2 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 22,137 Value ($000) $2 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 20,775 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 20,704 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 11,436 Value ($000) $797 Avg Close $69.42 Range $57.54 - $79.26

Q1 2021

Shares 287 Value ($000) $236 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 267 Value ($000) $247 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 287 Value ($000) $244 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 287 Value ($000) $204 Avg Close $64.65 Range $52.02 - $74.71

Q2 2019

Shares 378 Value ($000) $209 Avg Close $51.11 Range $46.90 - $56.27

Q3 2018

Shares 677 Value ($000) $285 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 649 Value ($000) $268 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 796 Value ($000) $289 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 957 Value ($000) $284 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 990 Value ($000) $266 Avg Close $27.75 Range $25.54 - $28.80

Q3 2016

Shares 990 Value ($000) $266 Avg Close $21.29 Range $20.25 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,599	$1,587	$70.84	$62.00 - $85.24
Q3 2025	21,840	$1,843	$88.37	$79.94 - $97.43
Q2 2025	20,744	$1,668	$77.90	$71.21 - $83.68
Q1 2025	21,484	$1,702	$76.08	$68.41 - $83.03
Q4 2024	21,867	$2	$75.52	$68.26 - $82.49
Q3 2024	21,918	$2	$75.84	$70.86 - $81.63
Q2 2024	22,224	$2	$84.75	$71.90 - $96.98
Q1 2024	22,386	$2	$86.08	$79.82 - $100.38
Q4 2023	22,528	$2	$80.94	$67.35 - $89.11
Q3 2023	22,445	$2	$82.85	$75.78 - $92.30
Q2 2023	22,137	$2	$77.21	$67.22 - $92.36
Q1 2023	20,775	$1	$73.79	$65.12 - $81.15
Q4 2022	20,704	$2	$78.14	$68.86 - $85.37
Q3 2022	11,436	$797	$69.42	$57.54 - $79.26
Q1 2021	287	$236	$86.33	$74.31 - $95.28
Q4 2020	267	$247	$87.68	$78.10 - $95.12
Q3 2020	287	$244	$79.70	$66.20 - $93.90
Q2 2020	287	$204	$64.65	$52.02 - $74.71
Q2 2019	378	$209	$51.11	$46.90 - $56.27
Q3 2018	677	$285	$42.74	$39.71 - $44.84
Q2 2018	649	$268	$38.48	$34.22 - $42.25
Q1 2018	796	$289	$34.47	$29.54 - $37.86
Q4 2017	957	$284	$29.30	$26.56 - $31.47
Q3 2017	990	$266	$27.75	$25.54 - $28.80
Q3 2016	990	$266	$21.29	$20.25 - $22.48