COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,490 Value ($000) $3,664 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 50,424 Value ($000) $4,254 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 40,772 Value ($000) $3,278 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 53,231 Value ($000) $4,217 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 32,979 Value ($000) $2,361 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 31,828 Value ($000) $2,401 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 24,889 Value ($000) $1,845 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 27,478 Value ($000) $2,654 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 22,426 Value ($000) $1,960 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 18,061 Value ($000) $1,389 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 17,923 Value ($000) $1,595 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 13,959 Value ($000) $961 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 15,044 Value ($000) $1,163 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,849 Value ($000) $895 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 10,845 Value ($000) $655 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 10,871 Value ($000) $724 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,292 Value ($000) $813 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 9,410 Value ($000) $810 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 9,520 Value ($000) $788 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,006 Value ($000) $827 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 673 Value ($000) $622 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 519 Value ($000) $440 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 1,803 Value ($000) $1,079 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,785 Value ($000) $1,059 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,540 Value ($000) $853 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,400 Value ($000) $653 Avg Close $41.31 Range $32.51 - $48.49
Q2 2017
Shares 59 Value ($000) $16 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 14 Value ($000) $3 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 13 Value ($000) $2 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 14 Value ($000) $3 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 7 Value ($000) $2 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 7 Value ($000) $1 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 3 Value ($000) $1 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 3 Value ($000) $1 Avg Close $19.15 Range $16.35 - $22.35
Q1 2015
Shares 3 Value ($000) $1 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 3 Value ($000) $1 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 8 Value ($000) $1 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 103 Value ($000) $16 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 100 Value ($000) $19 Avg Close $18.86 Range $16.38 - $21.82