COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 103,000 Value ($000) $6,861 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 103,000 Value ($000) $8,140 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 103,000 Value ($000) $8,864 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 103,040 Value ($000) $8,534 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 10,304 Value ($000) $8,469 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 10,304 Value ($000) $9,524 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 10,300 Value ($000) $8,740 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 10,307 Value ($000) $7,325 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 10,300 Value ($000) $6,048 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 10,300 Value ($000) $6,162 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 9,800 Value ($000) $5,813 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 5,500 Value ($000) $3,047 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,500 Value ($000) $1,199 Avg Close $41.31 Range $32.51 - $48.49
Q1 2016
Shares 12,000 Value ($000) $2,258 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 14,000 Value ($000) $2,894 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 15,500 Value ($000) $2,682 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 16,000 Value ($000) $3,220 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 17,000 Value ($000) $3,363 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 19,000 Value ($000) $3,489 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 24,000 Value ($000) $3,733 Avg Close $14.90 Range $13.85 - $16.58