COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,670 Value ($000) $5,223 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 76,570 Value ($000) $6 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 77,370 Value ($000) $6 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 66,370 Value ($000) $5 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 81,770 Value ($000) $6 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 69,570 Value ($000) $5 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 59,070 Value ($000) $6 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 53,470 Value ($000) $5 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 67,370 Value ($000) $5 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 73,470 Value ($000) $7 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 85,170 Value ($000) $5,864 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 65,370 Value ($000) $5,052 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 78,170 Value ($000) $4,722 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 78,170 Value ($000) $4,722 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 122,170 Value ($000) $8,138 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 111,670 Value ($000) $8,825 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 116,170 Value ($000) $9,998 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 120,370 Value ($000) $9,969 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 13,837 Value ($000) $11,372 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 13,537 Value ($000) $12,512 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 14,137 Value ($000) $11,995 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 13,637 Value ($000) $9,691 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 13,237 Value ($000) $7,773 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 13,437 Value ($000) $8,039 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 14,837 Value ($000) $8,801 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 16,166 Value ($000) $8,957 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 13,666 Value ($000) $6,374 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 9,624 Value ($000) $3,247 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 12,524 Value ($000) $5,271 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 12,824 Value ($000) $5,292 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 12,465 Value ($000) $4,521 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 12,665 Value ($000) $3,761 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 9,826 Value ($000) $2,636 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 9,324 Value ($000) $2,458 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 8,189 Value ($000) $1,697 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 8,810 Value ($000) $1,661 Avg Close $19.64 Range $17.92 - $22.44