COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,017,400 Value ($000) $242,691 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 5,181,970 Value ($000) $345,171 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 5,133,270 Value ($000) $405,682 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 5,122,870 Value ($000) $440,874 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 4,424,810 Value ($000) $366,463 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 482,781 Value ($000) $396,793 Avg Close $86.33 Range $74.31 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,017,400	$242,691	$60.57	$53.51 - $68.39
Q1 2022	5,181,970	$345,171	$66.39	$49.00 - $79.73
Q4 2021	5,133,270	$405,682	$83.91	$75.09 - $101.05
Q3 2021	5,122,870	$440,874	$86.44	$80.00 - $90.85
Q2 2021	4,424,810	$366,463	$86.45	$80.52 - $94.35
Q1 2021	482,781	$396,793	$86.33	$74.31 - $95.28