COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,779 Value ($000) $503 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 6,779 Value ($000) $1 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 6,779 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,779 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q1 2023
Shares 7,994 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q1 2022
Shares 4,830 Value ($000) $322 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,830 Value ($000) $382 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,830 Value ($000) $416 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,830 Value ($000) $400 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,466 Value ($000) $3,671 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 5,323 Value ($000) $4,920 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,736 Value ($000) $1,473 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,622 Value ($000) $1,153 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,462 Value ($000) $859 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,181 Value ($000) $707 Avg Close $58.38 Range $51.00 - $62.35