COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,115 Value ($000) $56,557 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 997,953 Value ($000) $84,208 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 990,537 Value ($000) $79,639 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 983,793 Value ($000) $77,946 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 613,141 Value ($000) $43,895 Avg Close $75.52 Range $68.26 - $82.49

Q2 2024

Shares 518,680 Value ($000) $38 Avg Close $84.75 Range $71.90 - $96.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,115	$56,557	$70.84	$62.00 - $85.24
Q3 2025	997,953	$84,208	$88.37	$79.94 - $97.43
Q2 2025	990,537	$79,639	$77.90	$71.21 - $83.68
Q1 2025	983,793	$77,946	$76.08	$68.41 - $83.03
Q4 2024	613,141	$43,895	$75.52	$68.26 - $82.49
Q2 2024	518,680	$38	$84.75	$71.90 - $96.98