COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $309 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,237 Value ($000) $442 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,224 Value ($000) $420 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,190 Value ($000) $411 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,430 Value ($000) $389 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,571 Value ($000) $345 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,570 Value ($000) $339 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,570 Value ($000) $441 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,570 Value ($000) $399 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,570 Value ($000) $351 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,570 Value ($000) $407 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,570 Value ($000) $315 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,582 Value ($000) $370 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,570 Value ($000) $318 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,570 Value ($000) $276 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,570 Value ($000) $304 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,570 Value ($000) $361 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,570 Value ($000) $393 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,570 Value ($000) $378 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 457 Value ($000) $376 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 457 Value ($000) $422 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 457 Value ($000) $388 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 457 Value ($000) $325 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 457 Value ($000) $268 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 500 Value ($000) $299 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 500 Value ($000) $297 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 500 Value ($000) $277 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 500 Value ($000) $233 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 500 Value ($000) $210 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 500 Value ($000) $206 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 500 Value ($000) $181 Avg Close $34.47 Range $29.54 - $37.86