COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $59 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 72,910 Value ($000) $6,151 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 83,060 Value ($000) $6,678 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 99,603 Value ($000) $7,899 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 103,987 Value ($000) $7,534 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 91,695 Value ($000) $7,014 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 1,853 Value ($000) $162 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 1,298 Value ($000) $125 Avg Close $86.08 Range $79.82 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$59	$70.84	$62.00 - $85.24
Q3 2025	72,910	$6,151	$88.37	$79.94 - $97.43
Q2 2025	83,060	$6,678	$77.90	$71.21 - $83.68
Q1 2025	99,603	$7,899	$76.08	$68.41 - $83.03
Q4 2024	103,987	$7,534	$75.52	$68.26 - $82.49
Q3 2024	91,695	$7,014	$75.84	$70.86 - $81.63
Q2 2024	1,853	$162	$84.75	$71.90 - $96.98
Q1 2024	1,298	$125	$86.08	$79.82 - $100.38