COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 411 Value ($000) $33 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 303 Value ($000) $24 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 38 Value ($000) $3 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	411	$33	$77.90	$71.21 - $83.68
Q1 2025	303	$24	$76.08	$68.41 - $83.03
Q4 2024	38	$3	$75.52	$68.26 - $82.49