COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,539 Value ($000) $372 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,166 Value ($000) $267 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,788 Value ($000) $224 Avg Close $77.90 Range $71.21 - $83.68
Q3 2023
Shares 3,718 Value ($000) $286 Avg Close $82.85 Range $75.78 - $92.30
Q4 2022
Shares 36,718 Value ($000) $2,838 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 15,380 Value ($000) $1,071 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 7,233 Value ($000) $482 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 13,231 Value ($000) $1,046 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 15,125 Value ($000) $1,302 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 11,966 Value ($000) $991 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 711 Value ($000) $584 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 321 Value ($000) $297 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,111 Value ($000) $2,640 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 4,122 Value ($000) $2,929 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,200 Value ($000) $1,879 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,004 Value ($000) $1,797 Avg Close $58.38 Range $51.00 - $62.35