COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $151 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 3,039 Value ($000) $256 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 1,393 Value ($000) $112 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 1,298 Value ($000) $103 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 1,432 Value ($000) $103 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 21,959 Value ($000) $1,657 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 21,885 Value ($000) $1,623 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 22,779 Value ($000) $2,200 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 22,784 Value ($000) $1,991 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 28,948 Value ($000) $2,226 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 30,167 Value ($000) $2,685 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 32,936 Value ($000) $2,268 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 33,790 Value ($000) $2,611 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 32,070 Value ($000) $2,234 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 22,805 Value ($000) $1,378 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 23,006 Value ($000) $1,532 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 21,119 Value ($000) $1,669 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 26,396 Value ($000) $2,272 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 26,358 Value ($000) $2,183 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 2,654 Value ($000) $2,181 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 2,445 Value ($000) $2,260 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 180 Value ($000) $153 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 4 Value ($000) $3 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 30 Value ($000) $18 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 32 Value ($000) $19 Avg Close $58.38 Range $51.00 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$151	$70.84	$62.00 - $85.24
Q3 2025	3,039	$256	$88.37	$79.94 - $97.43
Q2 2025	1,393	$112	$77.90	$71.21 - $83.68
Q1 2025	1,298	$103	$76.08	$68.41 - $83.03
Q4 2024	1,432	$103	$75.52	$68.26 - $82.49
Q3 2024	21,959	$1,657	$75.84	$70.86 - $81.63
Q2 2024	21,885	$1,623	$84.75	$71.90 - $96.98
Q1 2024	22,779	$2,200	$86.08	$79.82 - $100.38
Q4 2023	22,784	$1,991	$80.94	$67.35 - $89.11
Q3 2023	28,948	$2,226	$82.85	$75.78 - $92.30
Q2 2023	30,167	$2,685	$77.21	$67.22 - $92.36
Q1 2023	32,936	$2,268	$73.79	$65.12 - $81.15
Q4 2022	33,790	$2,611	$78.14	$68.86 - $85.37
Q3 2022	32,070	$2,234	$69.42	$57.54 - $79.26
Q2 2022	22,805	$1,378	$60.57	$53.51 - $68.39
Q1 2022	23,006	$1,532	$66.39	$49.00 - $79.73
Q4 2021	21,119	$1,669	$83.91	$75.09 - $101.05
Q3 2021	26,396	$2,272	$86.44	$80.00 - $90.85
Q2 2021	26,358	$2,183	$86.45	$80.52 - $94.35
Q1 2021	2,654	$2,181	$86.33	$74.31 - $95.28
Q4 2020	2,445	$2,260	$87.68	$78.10 - $95.12
Q3 2020	180	$153	$79.70	$66.20 - $93.90
Q2 2020	4	$3	$64.65	$52.02 - $74.71
Q1 2020	30	$18	$65.18	$50.02 - $74.67
Q4 2019	32	$19	$58.38	$51.00 - $62.35