COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $231 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,745 Value ($000) $316 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,517 Value ($000) $283 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,509 Value ($000) $209 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,950 Value ($000) $144 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,777 Value ($000) $134 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,648 Value ($000) $123 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 928 Value ($000) $90 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 748 Value ($000) $65 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 759 Value ($000) $58 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 764 Value ($000) $68 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 723 Value ($000) $50 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 825 Value ($000) $64 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 776 Value ($000) $54 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 667 Value ($000) $40 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 649 Value ($000) $43 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4 Value ($000) $0 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 153 Value ($000) $13 Avg Close $86.44 Range $80.00 - $90.85