COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 294 Value ($000) $50 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 294 Value ($000) $59 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 294 Value ($000) $58 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 294 Value ($000) $54 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 294 Value ($000) $46 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 294 Value ($000) $47 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 294 Value ($000) $55 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 294 Value ($000) $54 Avg Close $17.69 Range $16.07 - $18.84