COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485,021 Value ($000) $302 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,831,609 Value ($000) $323,204 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,716,484 Value ($000) $309,133 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,833,477 Value ($000) $382,950 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,099,438 Value ($000) $364,963 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,429,889 Value ($000) $334,191 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,138,987 Value ($000) $307 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,177,070 Value ($000) $210 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,600,687 Value ($000) $140 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,723,070 Value ($000) $132 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,662,708 Value ($000) $237 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,094,970 Value ($000) $213 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,693,423 Value ($000) $208 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,588,199 Value ($000) $249,919 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,019,843 Value ($000) $303,248 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 6,926,459 Value ($000) $461,372 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 7,080,407 Value ($000) $559,564 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 7,118,544 Value ($000) $612,621 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 7,108,452 Value ($000) $588,722 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 663,575 Value ($000) $545,386 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 497,311 Value ($000) $459,655 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 458,447 Value ($000) $388,997 Avg Close $79.70 Range $66.20 - $93.90