COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,549 Value ($000) $2,402 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 232,495 Value ($000) $17,237 Avg Close $84.75 Range $71.90 - $96.98
Q1 2023
Shares 33,065 Value ($000) $2,277 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 115,493 Value ($000) $8,925 Avg Close $78.14 Range $68.86 - $85.37
Q2 2022
Shares 127,030 Value ($000) $7,674 Avg Close $60.57 Range $53.51 - $68.39
Q3 2021
Shares 176,119 Value ($000) $15,157 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 456,754 Value ($000) $37,828 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 54,821 Value ($000) $45,057 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 21,102 Value ($000) $19,504 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 13,286 Value ($000) $11,273 Avg Close $79.70 Range $66.20 - $93.90
Q3 2019
Shares 13,996 Value ($000) $8,302 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 702 Value ($000) $389 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 8,568 Value ($000) $3,996 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 9,425 Value ($000) $3,179 Avg Close $36.53 Range $31.59 - $42.50
Q1 2018
Shares 1,523 Value ($000) $552 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,450 Value ($000) $431 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 17,813 Value ($000) $4,778 Avg Close $27.75 Range $25.54 - $28.80