COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,425 Value ($000) $7,828 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 124,860 Value ($000) $10,534 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 123,215 Value ($000) $9,906 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 121,429 Value ($000) $9,621 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 118,996 Value ($000) $8,519 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 117,036 Value ($000) $8,829 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 112,190 Value ($000) $8,318 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 112,320 Value ($000) $10,850 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 112,227 Value ($000) $9,808 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 111,457 Value ($000) $8,570 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 111,012 Value ($000) $9,880 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 118,236 Value ($000) $8,141 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 112,076 Value ($000) $8,661 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 108,791 Value ($000) $7,577 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 110,238 Value ($000) $6,659 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 109,933 Value ($000) $7,323 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 107,532 Value ($000) $8,498 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 110,834 Value ($000) $9,538 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 111,390 Value ($000) $9,225 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,365 Value ($000) $9,341 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 11,288 Value ($000) $10,433 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 11,976 Value ($000) $10,162 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 9,069 Value ($000) $6,445 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 14,061 Value ($000) $8,257 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 16,291 Value ($000) $9,747 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 15,353 Value ($000) $9,107 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 15,610 Value ($000) $8,649 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 5,353 Value ($000) $2,497 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 5,388 Value ($000) $1,818 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 4,951 Value ($000) $2,084 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 5,300 Value ($000) $2,187 Avg Close $38.48 Range $34.22 - $42.25