COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,841 Value ($000) $1,105 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 14,387 Value ($000) $1,125 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 16,504 Value ($000) $1,502 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 14,505 Value ($000) $1,093 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 14,067 Value ($000) $1,004 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 14,593 Value ($000) $1,063 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 13,812 Value ($000) $1,084 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 16,071 Value ($000) $1,360 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 14,001 Value ($000) $1,173 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 15,240 Value ($000) $1,116 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 12,561 Value ($000) $1,032 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 15,657 Value ($000) $1,100 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 12,437 Value ($000) $968 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,572 Value ($000) $1,010 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 17,412 Value ($000) $1,264 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 17,013 Value ($000) $942 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 15,948 Value ($000) $1,052 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 14,709 Value ($000) $1,201 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 14,400 Value ($000) $1,285 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,290 Value ($000) $1,204 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,014 Value ($000) $909 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 655 Value ($000) $576 Avg Close $79.70 Range $66.20 - $93.90