COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 345 Value ($000) $245 Avg Close $64.65 Range $52.02 - $74.71

Q3 2019

Shares 250 Value ($000) $148 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 680 Value ($000) $377 Avg Close $51.11 Range $46.90 - $56.27

Q4 2018

Shares 1,200 Value ($000) $405 Avg Close $36.53 Range $31.59 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	345	$245	$64.65	$52.02 - $74.71
Q3 2019	250	$148	$59.86	$55.57 - $63.94
Q2 2019	680	$377	$51.11	$46.90 - $56.27
Q4 2018	1,200	$405	$36.53	$31.59 - $42.50