COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,547 Value ($000) $6,156 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 64,470 Value ($000) $5,439 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 59,844 Value ($000) $4,811 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 57,266 Value ($000) $4,537 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 41,602 Value ($000) $3,021 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 14,553 Value ($000) $1,098 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 7,236 Value ($000) $536 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 18,538 Value ($000) $1,791 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,326 Value ($000) $291 Avg Close $80.94 Range $67.35 - $89.11
Q1 2023
Shares 3,650 Value ($000) $251 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,033 Value ($000) $312 Avg Close $78.14 Range $68.86 - $85.37
Q1 2022
Shares 4,827 Value ($000) $322 Avg Close $66.39 Range $49.00 - $79.73
Q2 2021
Shares 4,470 Value ($000) $370 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 430 Value ($000) $353 Avg Close $86.33 Range $74.31 - $95.28